InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 20,757 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 40,350 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2001 0.0585 0.0585 0.0585 0.0585 273,468 0 (0%)
8 May 2001 0.0622 0.0622 0.0622 0.0622 137,048 0 (0%)
7 May 2001 0.0622 0.0622 0.0622 0.0622 137,048 0 (0%)
4 May 2001 0.0622 0.0622 0.0622 0.0622 37,902 0 (0%)
3 May 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
2 May 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
1 May 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
30 Apr 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
27 Apr 2001 0.064 0.064 0.0622 0.0622 73,836 -0.0018 (-2.86%)
26 Apr 2001 0.064 0.064 0.064 0.064 16,408 0 (0%)

6181 - 6190 of 6442 results

Page 619 of 645