InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,623 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,718 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2001 0.0596 0.0596 0.0596 0.0596 201,491 0 (0%)
11 Dec 2001 0.0596 0.0596 0.0596 0.0596 201,491 0 (0%)
10 Dec 2001 0.0675 0.0675 0.0675 0.0675 100,746 0 (0%)
7 Dec 2001 0.0695 0.0695 0.0695 0.0695 20,149 0 (0%)
6 Dec 2001 0.0695 0.0695 0.0695 0.0695 20,149 0 (0%)
5 Dec 2001 0.0754 0.0754 0.0725 0.0725 466,955 -0.003 (-3.95%)
4 Dec 2001 0.0814 0.0814 0.0774 0.0774 1,105,178 -0.004 (-4.88%)
3 Dec 2001 0.0903 0.0903 0.0814 0.0814 343,118 -0.0089 (-9.89%)
30 Nov 2001 0.0943 0.0943 0.0903 0.0913 434,213 -0.003 (-3.16%)
29 Nov 2001 0.1092 0.1092 0.0903 0.0943 160,185 -0.0149 (-13.64%)

6181 - 6190 of 6597 results

Page 619 of 660