InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 8,231 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 14,421 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2002 0.0625 0.0625 0.0625 0.0625 28,712 0 (0%)
1 May 2002 0.0625 0.0625 0.0625 0.0625 28,712 0 (0%)
30 Apr 2002 0.0625 0.0625 0.0625 0.0625 28,712 0 (0%)
29 Apr 2002 0.0625 0.0625 0.0625 0.0625 28,712 0 (0%)
26 Apr 2002 0.0645 0.0645 0.0645 0.0645 10,075 0 (0%)
25 Apr 2002 0.0645 0.0645 0.0645 0.0645 20,149 0 (0%)
24 Apr 2002 0.0645 0.0645 0.0645 0.0645 20,149 0 (0%)
23 Apr 2002 0.0715 0.0824 0.0715 0.0824 9,435 0.0109 (15.28%)
22 Apr 2002 0.0715 0.0824 0.0715 0.0824 9,435 0.0109 (15.28%)
19 Apr 2002 0.0695 0.0715 0.0695 0.0715 20,149 0.002 (2.86%)

6171 - 6180 of 6688 results

Page 618 of 669