InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 7,688 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,030 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2002 0.0655 0.0655 0.0655 0.0655 10,075 0 (0%)
23 May 2002 0.0655 0.0655 0.0655 0.0655 10,075 0 (0%)
22 May 2002 0.0655 0.0655 0.0655 0.0655 10,075 0 (0%)
21 May 2002 0.0655 0.0655 0.0655 0.0655 10,075 0 (0%)
20 May 2002 0.0655 0.0655 0.0655 0.0655 10,075 0 (0%)
17 May 2002 0.0655 0.0655 0.0655 0.0655 10,075 0 (0%)
16 May 2002 0.0655 0.0655 0.0655 0.0655 10,075 0 (0%)
15 May 2002 0.0625 0.0625 0.0625 0.0625 28,712 0 (0%)
14 May 2002 0.0625 0.0625 0.0625 0.0625 28,712 0 (0%)
13 May 2002 0.0625 0.0625 0.0625 0.0625 28,712 0 (0%)

6161 - 6170 of 6694 results

Page 617 of 670