InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,623 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,718 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2002 0.0596 0.0596 0.0596 0.0596 60,447 0 (0%)
8 Jan 2002 0.0596 0.0596 0.0596 0.0596 588 0 (0%)
7 Jan 2002 0.0596 0.0596 0.0596 0.0596 588 0 (0%)
4 Jan 2002 0.0615 0.0615 0.0596 0.0596 49,784 -0.002 (-3.23%)
3 Jan 2002 0.0615 0.0615 0.0596 0.0596 49,784 -0.002 (-3.23%)
2 Jan 2002 0.0605 0.0605 0.0596 0.0596 73,776 -0.001 (-1.64%)
1 Jan 2002 0.0596 0.0645 0.0596 0.0645 31,030 0.005 (8.33%)
31 Dec 2001 0.0596 0.0645 0.0596 0.0645 31,030 0.005 (8.33%)
28 Dec 2001 0.0596 0.0645 0.0596 0.0645 31,030 0.005 (8.33%)
27 Dec 2001 0.0596 0.0645 0.0596 0.0645 31,030 0.005 (8.33%)

6161 - 6170 of 6597 results

Page 617 of 660