InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,642 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,580 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2002 0.0695 0.0695 0.0695 0.0695 1,662,301 0 (0%)
7 Feb 2002 0.0645 0.0675 0.0645 0.0675 434,835 0.003 (4.62%)
6 Feb 2002 0.0685 0.0685 0.0685 0.0685 28,783 0 (0%)
5 Feb 2002 0.0675 0.0695 0.0675 0.0695 261,938 0.002 (2.94%)
4 Feb 2002 0.0695 0.0695 0.0685 0.0685 619,585 -0.001 (-1.43%)
1 Feb 2002 0.0715 0.0744 0.0695 0.0695 508,261 -0.002 (-2.78%)
31 Jan 2002 0.0685 0.0695 0.0655 0.0695 933,285 0.001 (1.45%)
30 Jan 2002 0.0615 0.0645 0.0615 0.0645 281,104 0.003 (4.84%)
29 Jan 2002 0.0615 0.0615 0.0615 0.0615 91,800 0 (0%)
28 Jan 2002 0.0615 0.0615 0.0615 0.0615 92,182 0 (0%)

6141 - 6150 of 6599 results

Page 615 of 660