InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 27,731 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 38,669 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2002 0.0695 0.0695 0.0695 0.0695 120,747 0 (0%)
22 Feb 2002 0.0695 0.0695 0.0695 0.0695 79,768 0 (0%)
21 Feb 2002 0.0695 0.0695 0.0695 0.0695 33,246 0 (0%)
20 Feb 2002 0.0705 0.0705 0.0695 0.0695 90,671 -0.001 (-1.41%)
19 Feb 2002 0.0695 0.0695 0.0685 0.0695 1,640,741 0 (0%)
18 Feb 2002 0.0695 0.0705 0.0695 0.0705 44,378 0.001 (1.43%)
15 Feb 2002 0.0705 0.0705 0.0705 0.0705 120,895 0 (0%)
14 Feb 2002 0.0705 0.0705 0.0705 0.0705 120,895 0 (0%)
13 Feb 2002 0.0695 0.0705 0.0695 0.0705 227,685 0.001 (1.43%)
12 Feb 2002 0.0715 0.0735 0.0695 0.0705 215,976 -0.001 (-1.39%)

6131 - 6140 of 6600 results

Page 614 of 660