InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 8,429 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,557 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2002 0.0705 0.0705 0.0705 0.0705 60,447 0 (0%)
24 Jun 2002 0.0695 0.0695 0.0695 0.0695 35,261 0 (0%)
21 Jun 2002 0.0705 0.0705 0.0705 0.0705 4,030 0 (0%)
20 Jun 2002 0.0705 0.0705 0.0705 0.0705 4,030 0 (0%)
19 Jun 2002 0.0695 0.0705 0.0695 0.0695 198,469 0 (0%)
18 Jun 2002 0.0695 0.0705 0.0695 0.0695 198,469 0 (0%)
17 Jun 2002 0.0695 0.0705 0.0695 0.0695 198,469 0 (0%)
14 Jun 2002 0.0695 0.0705 0.0695 0.0695 198,469 0 (0%)
13 Jun 2002 0.0695 0.0705 0.0695 0.0695 198,469 0 (0%)
12 Jun 2002 0.0665 0.0665 0.0665 0.0665 20,149 0 (0%)

6131 - 6140 of 6686 results

Page 614 of 669