InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,485 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 4,681 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2004 0.0675 0.0675 0.0675 0.0675 127,443 0 (0%)
17 Feb 2004 0.0675 0.0675 0.0665 0.0675 519,096 0 (0%)
16 Feb 2004 0.0675 0.0675 0.0675 0.0675 75,559 0 (0%)
13 Feb 2004 0.0655 0.0655 0.0655 0.0655 295,184 0 (0%)
12 Feb 2004 0.0655 0.0655 0.0655 0.0655 295,184 0 (0%)
11 Feb 2004 0.0655 0.0655 0.0655 0.0655 295,184 0 (0%)
10 Feb 2004 0.0655 0.0655 0.0655 0.0655 521,862 0 (0%)
9 Feb 2004 0.0695 0.0695 0.0675 0.0675 487,608 -0.002 (-2.86%)
6 Feb 2004 0.0705 0.0705 0.0695 0.0695 65,485 -0.001 (-1.41%)
5 Feb 2004 0.0695 0.0695 0.0695 0.0695 50,373 0 (0%)

5781 - 5790 of 6767 results

Page 579 of 677