InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.135 12,933 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.135 3,985 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2004 0.065 0.065 0.065 0.065 33,011 0 (0%)
8 Apr 2004 0.065 0.065 0.065 0.065 33,011 0 (0%)
7 Apr 2004 0.07 0.07 0.065 0.065 37,200 -0.005 (-7.14%)
6 Apr 2004 0.07 0.07 0.065 0.065 37,200 -0.005 (-7.14%)
5 Apr 2004 0.07 0.07 0.065 0.065 37,200 -0.005 (-7.14%)
2 Apr 2004 0.07 0.07 0.07 0.07 30,000 0 (0%)
1 Apr 2004 0.07 0.07 0.07 0.07 30,000 0 (0%)
31 Mar 2004 0.07 0.07 0.07 0.07 30,000 0 (0%)
30 Mar 2004 0.07 0.07 0.07 0.07 30,000 0 (0%)
29 Mar 2004 0.065 0.065 0.065 0.065 12,500 0 (0%)

5751 - 5760 of 6774 results

Page 576 of 678