InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 7,861 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,158 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2024 0.15 0.155 0.15 0.155 13,000 0.005 (3.33%)
20 Feb 2024 0.155 0.155 0.155 0.155 5,000 0 (0%)
19 Feb 2024 0.125 0.125 0.125 0.125 0 0 (0%)
16 Feb 2024 0.125 0.125 0.125 0.125 0 0 (0%)
15 Feb 2024 0.125 0.125 0.125 0.125 70,000 0 (0%)
14 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
13 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
12 Feb 2024 0.155 0.155 0.155 0.155 8,238 0 (0%)
9 Feb 2024 0.105 0.105 0.105 0.105 51 0 (0%)
8 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)

561 - 570 of 6692 results

Page 57 of 670