InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 7,951 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,223 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
5 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
2 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
1 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
31 Jan 2024 0.155 0.155 0.155 0.155 0 0 (0%)
30 Jan 2024 0.155 0.155 0.155 0.155 0 0 (0%)
29 Jan 2024 0.155 0.155 0.155 0.155 10,000 0 (0%)
25 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)
24 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)
23 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)

571 - 580 of 6691 results

Page 58 of 670