Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.083 | 7,774 | -0.037 (-30.83%) | |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.083 | 14,094 | -0.022 (-20.95%) | |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 69,364 | 0.005 (3.13%) |
| 6 Mar 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 (0%) |
| 5 Mar 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 (0%) |
| 4 Mar 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 6,454 | -0.005 (-3.13%) |
| 1 Mar 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 (0%) |
| 29 Feb 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 286,762 | 0 (0%) |
| 28 Feb 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 0 (0%) |
| 27 Feb 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | 0 (0%) |
| 26 Feb 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 0 (0%) |
| 23 Feb 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,000 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
