InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 7,688 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 14,030 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
21 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
20 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
19 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
18 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
15 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
14 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
13 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
12 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
11 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)

541 - 550 of 6694 results

Page 55 of 670