InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,469 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,364 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2005 0.069 0.069 0.069 0.069 30,000 0 (0%)
14 Jan 2005 0.068 0.068 0.068 0.068 236,000 0 (0%)
13 Jan 2005 0.068 0.068 0.068 0.068 236,000 0 (0%)
12 Jan 2005 0.068 0.068 0.068 0.068 236,000 0 (0%)
11 Jan 2005 0.068 0.068 0.068 0.068 10,000 0 (0%)
10 Jan 2005 0.068 0.068 0.068 0.068 10,000 0 (0%)
7 Jan 2005 0.068 0.068 0.068 0.068 10,000 0 (0%)
6 Jan 2005 0.068 0.068 0.068 0.068 10,000 0 (0%)
5 Jan 2005 0.068 0.068 0.068 0.068 100,000 0 (0%)
4 Jan 2005 0.068 0.068 0.068 0.068 100,000 0 (0%)

5561 - 5570 of 6785 results

Page 557 of 679