InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.115 13,469 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.115 7,364 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2005 0.056 0.056 0.053 0.053 143,000 -0.003 (-5.36%)
11 Feb 2005 0.052 0.06 0.052 0.06 2,038,400 0.008 (15.38%)
10 Feb 2005 0.052 0.06 0.052 0.06 2,038,400 0.008 (15.38%)
9 Feb 2005 0.052 0.06 0.052 0.06 2,038,400 0.008 (15.38%)
8 Feb 2005 0.069 0.069 0.069 0.069 30,000 0 (0%)
7 Feb 2005 0.069 0.069 0.069 0.069 30,000 0 (0%)
4 Feb 2005 0.069 0.069 0.069 0.069 30,000 0 (0%)
3 Feb 2005 0.069 0.069 0.069 0.069 30,000 0 (0%)
2 Feb 2005 0.069 0.069 0.069 0.069 30,000 0 (0%)
1 Feb 2005 0.069 0.069 0.069 0.069 30,000 0 (0%)

5541 - 5550 of 6785 results

Page 555 of 679