InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,322 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,118 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2005 0.055 0.055 0.055 0.055 11,000 0 (0%)
1 Mar 2005 0.055 0.055 0.055 0.055 11,000 0 (0%)
28 Feb 2005 0.055 0.055 0.055 0.055 11,000 0 (0%)
25 Feb 2005 0.052 0.052 0.052 0.052 200,000 0 (0%)
24 Feb 2005 0.055 0.055 0.052 0.052 138,500 -0.003 (-5.45%)
23 Feb 2005 0.054 0.054 0.052 0.052 61,600 -0.002 (-3.70%)
22 Feb 2005 0.054 0.054 0.052 0.052 61,600 -0.002 (-3.70%)
21 Feb 2005 0.054 0.054 0.052 0.052 61,600 -0.002 (-3.70%)
18 Feb 2005 0.051 0.053 0.051 0.053 400,000 0.002 (3.92%)
17 Feb 2005 0.05 0.05 0.05 0.05 30,000 0 (0%)

5531 - 5540 of 6787 results

Page 554 of 679