InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.11 12,650 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.105 0.11 6,142 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
30 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
29 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
28 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
25 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
24 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
23 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
22 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
21 Mar 2005 0.052 0.052 0.052 0.052 30,000 0 (0%)
18 Mar 2005 0.05 0.05 0.05 0.05 74,500 0 (0%)
17 Mar 2005 0.052 0.052 0.05 0.05 130,000 -0.002 (-3.85%)

5521 - 5530 of 6797 results

Page 553 of 680