InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 12,767 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 6,281 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2005 0.055 0.055 0.055 0.055 15,399 0 (0%)
8 Apr 2005 0.055 0.055 0.055 0.055 750,000 0 (0%)
7 Apr 2005 0.055 0.055 0.055 0.055 750,000 0 (0%)
6 Apr 2005 0.055 0.055 0.055 0.055 750,000 0 (0%)
5 Apr 2005 0.053 0.053 0.053 0.053 264,000 0 (0%)
4 Apr 2005 0.053 0.055 0.053 0.055 18,000 0.002 (3.77%)
1 Apr 2005 0.053 0.053 0.053 0.053 65,000 0 (0%)
31 Mar 2005 0.053 0.053 0.053 0.053 65,000 0 (0%)
30 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)
29 Mar 2005 0.052 0.052 0.052 0.052 45,000 0 (0%)

5511 - 5520 of 6795 results

Page 552 of 680