InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,706 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 6,561 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2005 0.051 0.051 0.051 0.051 40,000 0 (0%)
16 May 2005 0.051 0.051 0.051 0.051 40,000 0 (0%)
13 May 2005 0.051 0.051 0.051 0.051 4,000 0 (0%)
12 May 2005 0.051 0.051 0.051 0.051 4,000 0 (0%)
11 May 2005 0.051 0.051 0.051 0.051 4,000 0 (0%)
10 May 2005 0.051 0.051 0.051 0.051 4,000 0 (0%)
9 May 2005 0.051 0.051 0.051 0.051 4,000 0 (0%)
6 May 2005 0.06 0.06 0.051 0.051 5,000 -0.009 (-15%)
5 May 2005 0.05 0.051 0.05 0.051 314,000 0.001 (2%)
4 May 2005 0.05 0.05 0.05 0.05 250,660 0 (0%)

5491 - 5500 of 6800 results

Page 550 of 680