InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 0.083 9,086 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 0.083 14,979 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2024 0.165 0.165 0.165 0.165 999 0 (0%)
2 Apr 2024 0.165 0.165 0.165 0.165 0 0 (0%)
28 Mar 2024 0.165 0.165 0.165 0.165 1,000 0 (0%)
27 Mar 2024 0.15 0.15 0.15 0.15 0 0 (0%)
26 Mar 2024 0.15 0.15 0.15 0.15 25,000 0 (0%)
25 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
22 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
21 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
20 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
19 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)

521 - 530 of 6680 results

Page 53 of 668