InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,515 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,147 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2005 0.065 0.065 0.065 0.065 1,220,000 0 (0%)
16 Aug 2005 0.065 0.065 0.065 0.065 954,800 0 (0%)
15 Aug 2005 0.065 0.065 0.065 0.065 954,800 0 (0%)
12 Aug 2005 0.066 0.066 0.065 0.065 1,123,000 -0.001 (-1.52%)
11 Aug 2005 0.065 0.065 0.064 0.064 513,201 -0.001 (-1.54%)
10 Aug 2005 0.065 0.065 0.064 0.064 513,201 -0.001 (-1.54%)
9 Aug 2005 0.065 0.065 0.064 0.064 1,090,000 -0.001 (-1.54%)
8 Aug 2005 0.065 0.065 0.065 0.065 80,000 0 (0%)
5 Aug 2005 0.065 0.065 0.065 0.065 126,000 0 (0%)
4 Aug 2005 0.065 0.065 0.061 0.065 375,799 0 (0%)

5441 - 5450 of 6815 results

Page 545 of 682