InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,515 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,147 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2005 0.065 0.065 0.065 0.065 13,200 0 (0%)
13 Sep 2005 0.065 0.065 0.065 0.065 6,000 0 (0%)
12 Sep 2005 0.065 0.065 0.065 0.065 6,000 0 (0%)
9 Sep 2005 0.065 0.066 0.065 0.066 345,000 0.001 (1.54%)
8 Sep 2005 0.065 0.066 0.065 0.066 345,000 0.001 (1.54%)
7 Sep 2005 0.065 0.065 0.065 0.065 10,000 0 (0%)
6 Sep 2005 0.065 0.065 0.065 0.065 10,000 0 (0%)
5 Sep 2005 0.065 0.065 0.065 0.065 10,000 0 (0%)
2 Sep 2005 0.065 0.065 0.065 0.065 126,000 0 (0%)
1 Sep 2005 0.065 0.065 0.065 0.065 126,000 0 (0%)

5421 - 5430 of 6815 results

Page 543 of 682