InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,634 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,313 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2005 0.04 0.04 0.04 0.04 12,000 0 (0%)
29 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
28 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
27 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
26 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
25 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
22 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
21 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
20 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)
19 Jul 2005 0.041 0.05 0.041 0.041 48,500 0 (0%)

5451 - 5460 of 6813 results

Page 546 of 682