InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,515 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,147 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2005 0.065 0.065 0.065 0.065 126,000 0 (0%)
30 Aug 2005 0.065 0.065 0.065 0.065 126,000 0 (0%)
29 Aug 2005 0.065 0.065 0.065 0.065 126,000 0 (0%)
26 Aug 2005 0.065 0.065 0.065 0.065 13,219 0 (0%)
25 Aug 2005 0.065 0.065 0.065 0.065 106,000 0 (0%)
24 Aug 2005 0.065 0.065 0.065 0.065 116,001 0 (0%)
23 Aug 2005 0.065 0.065 0.065 0.065 683,999 0 (0%)
22 Aug 2005 0.065 0.065 0.065 0.065 683,999 0 (0%)
19 Aug 2005 0.065 0.065 0.065 0.065 10,000 0 (0%)
18 Aug 2005 0.065 0.065 0.065 0.065 1,275,000 0 (0%)

5431 - 5440 of 6815 results

Page 544 of 682