InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 20,985 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 40,533 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2024 0.155 0.155 0.155 0.155 5,000 0 (0%)
19 Feb 2024 0.125 0.125 0.125 0.125 0 0 (0%)
16 Feb 2024 0.125 0.125 0.125 0.125 0 0 (0%)
15 Feb 2024 0.125 0.125 0.125 0.125 70,000 0 (0%)
14 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
13 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
12 Feb 2024 0.155 0.155 0.155 0.155 8,238 0 (0%)
9 Feb 2024 0.105 0.105 0.105 0.105 51 0 (0%)
8 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)
7 Feb 2024 0.155 0.155 0.155 0.155 0 0 (0%)

311 - 320 of 6441 results

Page 32 of 645