InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 20,757 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 40,350 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)
22 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)
19 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)
18 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)
17 Jan 2024 0.14 0.14 0.14 0.14 0 0 (0%)
16 Jan 2024 0.125 0.14 0.1 0.14 50,114 0.015 (12%)
15 Jan 2024 0.16 0.16 0.16 0.16 0 0 (0%)
12 Jan 2024 0.16 0.16 0.16 0.16 0 0 (0%)
11 Jan 2024 0.16 0.16 0.16 0.16 0 0 (0%)
10 Jan 2024 0.16 0.16 0.16 0.16 0 0 (0%)

331 - 340 of 6442 results

Page 34 of 645