InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.105 20,436 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.105 40,397 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
15 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
14 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
13 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
12 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
11 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
8 Mar 2024 0.165 0.165 0.165 0.165 0 0 (0%)
7 Mar 2024 0.16 0.165 0.16 0.165 69,364 0.005 (3.13%)
6 Mar 2024 0.155 0.155 0.155 0.155 0 0 (0%)
5 Mar 2024 0.155 0.155 0.155 0.155 0 0 (0%)

291 - 300 of 6440 results

Page 30 of 644