Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2025) | 0.125 | 0.16 | 0.1 | 0.115 | 26,535 | -0.01 (-8%) |
| Last Year (2024) | 0.16 | 0.165 | 0.094 | 0.125 | 36,220 | -0.035 (-21.88%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 0.115 | 36,800 | 0.01 (9.52%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 23 Oct 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 22 Oct 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50,002 | 0 (0%) |
| 21 Oct 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 20 | 0 (0%) |
| 18 Oct 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | 0 (0%) |
| 17 Oct 2024 | 0.105 | 0.105 | 0.1 | 0.1 | 43,000 | -0.005 (-4.76%) |
| 16 Oct 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 277 | 0 (0%) |
| 15 Oct 2024 | 0.11 | 0.11 | 0.1 | 0.105 | 111,347 | -0.005 (-4.55%) |
| 14 Oct 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 30,000 | 0 (0%) |
| 11 Oct 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
