InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 10,280 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 15,656 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2025 0.125 0.125 0.125 0.125 180,000 0 (0%)
30 Jan 2025 0.125 0.125 0.125 0.125 6,500 0 (0%)
29 Jan 2025 0.13 0.13 0.125 0.125 70,000 -0.005 (-3.85%)
28 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
24 Jan 2025 0.125 0.125 0.125 0.125 20,000 0 (0%)
23 Jan 2025 0.125 0.125 0.125 0.125 20,000 0 (0%)
22 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
21 Jan 2025 0.125 0.125 0.125 0.125 22,297 0 (0%)
20 Jan 2025 0.125 0.125 0.125 0.125 3,490 0 (0%)
17 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)

301 - 310 of 6671 results

Page 31 of 668