InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.091 0.091 10,434 -0.029 (-24.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.091 0.091 15,736 -0.014 (-13.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2025 0.13 0.135 0.13 0.135 95,262 0.005 (3.85%)
26 Feb 2025 0.125 0.125 0.125 0.125 0 0 (0%)
25 Feb 2025 0.125 0.125 0.125 0.125 0 0 (0%)
24 Feb 2025 0.125 0.125 0.125 0.125 3,300 0 (0%)
21 Feb 2025 0.13 0.13 0.13 0.13 0 0 (0%)
20 Feb 2025 0.13 0.13 0.13 0.13 0 0 (0%)
19 Feb 2025 0.13 0.13 0.13 0.13 0 0 (0%)
18 Feb 2025 0.125 0.13 0.125 0.13 121,308 0.005 (4%)
17 Feb 2025 0.125 0.125 0.125 0.125 0 0 (0%)
14 Feb 2025 0.125 0.125 0.125 0.125 0 0 (0%)

281 - 290 of 6670 results

Page 29 of 667