InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 20,436 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 40,397 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2024 0.145 0.145 0.145 0.145 500 0 (0%)
1 May 2024 0.15 0.15 0.15 0.15 0 0 (0%)
30 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)
29 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)
26 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)
24 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)
23 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)
22 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)
19 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)
18 Apr 2024 0.15 0.15 0.15 0.15 0 0 (0%)

261 - 270 of 6440 results

Page 27 of 644