InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 16,507 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 35,960 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2024 0.1 0.1 0.1 0.1 530,000 0 (0%)
1 Jul 2024 0.1 0.1 0.1 0.1 0 0 (0%)
28 Jun 2024 0.105 0.105 0.094 0.1 380,606 -0.005 (-4.76%)
27 Jun 2024 0.12 0.12 0.115 0.115 133,938 -0.005 (-4.17%)
26 Jun 2024 0.12 0.12 0.11 0.11 19,831 -0.01 (-8.33%)
25 Jun 2024 0.12 0.12 0.12 0.12 0 0 (0%)
24 Jun 2024 0.12 0.12 0.12 0.12 1,340 0 (0%)
21 Jun 2024 0.12 0.12 0.115 0.115 21,387 -0.005 (-4.17%)
20 Jun 2024 0.125 0.125 0.12 0.12 230,000 -0.005 (-4%)
19 Jun 2024 0.12 0.12 0.12 0.12 0 0 (0%)

251 - 260 of 6472 results

Page 26 of 648