InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,986.490 5.28 (0.18%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,986.49. This constitutes a share price movement of 3.95% when compared to its closing share price of $2,872.98 seven days ago. Relative to today's opening stock price, the CSU stock price is up $5.28 or 0.18%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2986.49 76,212 -333.79 (-10.07%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2986.49 59,112 269.47 (9.94%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2019 976.81 998.49 967.55 992.19 992 15.38 (1.57%)
2 Feb 2019 980.58 985.48 972.46 976.46 976 -4.12 (-0.42%)
1 Feb 2019 979.32 998.17 978.24 980.62 981 1.3 (0.13%)
31 Jan 2019 987.34 989.01 968.92 976.26 976 -11.08 (-1.12%)
30 Jan 2019 988.87 1007.54 977.85 980.68 981 -8.19 (-0.83%)
29 Jan 2019 964.44 988.87 959.05 982.54 983 18.1 (1.88%)
26 Jan 2019 964.1 964.65 950.96 964.63 965 0.53 (0.05%)
25 Jan 2019 957.05 963.39 944.51 961.36 961 4.31 (0.45%)
24 Jan 2019 928.79 956.17 926.67 956.17 956 27.38 (2.95%)
23 Jan 2019 917.89 933.55 910 927.99 928 10.1 (1.10%)
22 Jan 2019 941.05 941.05 912 918 918 -23.05 (-2.45%)
19 Jan 2019 925 947.76 925 940.98 941 15.98 (1.73%)
18 Jan 2019 918.78 932.465 915.72 921.86 922 3.08 (0.34%)
17 Jan 2019 926.29 926.73 911.78 918.37 918 -7.92 (-0.86%)
16 Jan 2019 918.77 930.11 916.42 924.05 924 5.28 (0.57%)
15 Jan 2019 905.98 922.48 898 915.79 916 9.81 (1.08%)
12 Jan 2019 909.95 928 898.22 910.04 910 0.09 (0.01%)
11 Jan 2019 907.76 918.435 899.27 911.03 911 3.27 (0.36%)
10 Jan 2019 896.76 919.48 894.08 916.41 916 19.65 (2.19%)
9 Jan 2019 885.84 903.55 885.83 889.35 889 3.51 (0.40%)
8 Jan 2019 851.08 884.97 839.58 880.71 881 29.63 (3.48%)
5 Jan 2019 838.3 853.09 832.07 842.67 843 4.37 (0.52%)
4 Jan 2019 848.99 848.99 824.81 825.48 825 -23.51 (-2.77%)
3 Jan 2019 864.92 873.01 841.03 850.71 851 -14.21 (-1.64%)
2 Jan 2019 871.7 875.7 859.14 873.86 874 2.16 (0.25%)

2001 - 2025 of 2284 results

Page 81 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.