InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2018 897.06 905.68 896.56 900.38 900 3.32 (0.37%)
14 Nov 2018 890.21 900.865 885.82 892.16 892 1.95 (0.22%)
13 Nov 2018 893.65 894.98 873 889.47 889 -4.18 (-0.47%)
10 Nov 2018 902.35 916.4 891.02 893.66 894 -8.69 (-0.96%)
9 Nov 2018 910.68 916.37 901.4 909.34 909 -1.34 (-0.15%)
8 Nov 2018 902.28 922.99 896.46 913.58 914 11.3 (1.25%)
7 Nov 2018 898.52 913.69 887.48 896.98 897 -1.54 (-0.17%)
6 Nov 2018 899.02 904.07 888 896 896 -3.02 (-0.34%)
3 Nov 2018 908 923.71 890 900.81 901 -7.19 (-0.79%)
2 Nov 2018 909.73 909.73 880.71 903.24 903 -6.49 (-0.71%)
1 Nov 2018 895.42 923.88 890.26 906.01 906 10.59 (1.18%)
31 Oct 2018 863.63 889.89 850.01 888.2 888 24.57 (2.84%)
30 Oct 2018 880.08 900.505 859 865.41 865 -14.67 (-1.67%)
27 Oct 2018 855 874.35 846.2 871.46 871 16.46 (1.93%)
26 Oct 2018 868.11 870 856 860 860 -8.11 (-0.93%)
25 Oct 2018 880.02 893 857.88 860 860 -20.02 (-2.27%)
24 Oct 2018 892.36 903.4 877.01 881.68 882 -10.68 (-1.20%)
23 Oct 2018 890.01 913.67 884 905.92 906 15.91 (1.79%)
20 Oct 2018 892.1 908.22 884.06 886.24 886 -5.86 (-0.66%)
19 Oct 2018 902.51 914.69 883.45 889.97 890 -12.54 (-1.39%)
18 Oct 2018 927.78 936.92 895.01 907.16 907 -20.62 (-2.22%)
17 Oct 2018 877.35 931.26 875.46 927.14 927 49.79 (5.68%)
16 Oct 2018 891.66 894.79 867.75 874.99 875 -16.67 (-1.87%)
13 Oct 2018 888.78 896.65 873.18 891.17 891 2.39 (0.27%)
12 Oct 2018 872.61 903.66 872.61 888.37 888 15.76 (1.81%)

2051 - 2075 of 2277 results

Page 83 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.