InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2019 1175.31 1176.93 1145.29 1152.61 1,153 -22.7 (-1.93%)
4 Apr 2019 1182.57 1182.57 1151.86 1159.26 1,159 -23.31 (-1.97%)
3 Apr 2019 1160 1185.39 1158.39 1182.44 1,182 22.44 (1.93%)
2 Apr 2019 1143.37 1155.12 1140.56 1151.15 1,151 7.78 (0.68%)
30 Mar 2019 1141.25 1141.25 1120.01 1132.5 1,133 -8.75 (-0.77%)
29 Mar 2019 1111.65 1142.45 1111.44 1134.98 1,135 23.33 (2.10%)
28 Mar 2019 1114.03 1138.98 1112.79 1115.66 1,116 1.63 (0.15%)
27 Mar 2019 1129.88 1129.88 1097.13 1120.75 1,121 -9.13 (-0.81%)
26 Mar 2019 1102.75 1108.11 1091.02 1092.63 1,093 -10.12 (-0.92%)
23 Mar 2019 1116.96 1118.75 1088.51 1103.49 1,103 -13.47 (-1.21%)
22 Mar 2019 1102.6 1130 1099.07 1122.74 1,123 20.14 (1.83%)
21 Mar 2019 1105.02 1120.88 1100 1110.32 1,110 5.3 (0.48%)
20 Mar 2019 1112.09 1112.09 1094.5 1107.38 1,107 -4.71 (-0.42%)
19 Mar 2019 1110 1112.19 1097.67 1109.41 1,109 -0.59 (-0.05%)
16 Mar 2019 1099.32 1111.64 1085.42 1106.56 1,107 7.24 (0.66%)
15 Mar 2019 1096.85 1101.82 1076.845 1097.69 1,098 0.84 (0.08%)
14 Mar 2019 1129 1133.86 1114.52 1114.52 1,115 -14.48 (-1.28%)
13 Mar 2019 1133.4 1133.42 1115.79 1122.35 1,122 -11.05 (-0.97%)
12 Mar 2019 1135.87 1141.69 1110 1129.47 1,129 -6.4 (-0.56%)
9 Mar 2019 1149.64 1149.64 1126.54 1134.22 1,134 -15.42 (-1.34%)
8 Mar 2019 1156.68 1160.04 1133 1143.08 1,143 -13.6 (-1.18%)
7 Mar 2019 1165.21 1172.83 1137.78 1160.38 1,160 -4.83 (-0.41%)
6 Mar 2019 1145.14 1158 1138.505 1150 1,150 4.86 (0.42%)
5 Mar 2019 1145.93 1151.97 1120.96 1144.14 1,144 -1.79 (-0.16%)
2 Mar 2019 1129.76 1159.15 1129.76 1141.59 1,142 11.83 (1.05%)

1951 - 1975 of 2277 results

Page 79 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.