InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
20 Dec 2018 884.18 921.28 884.18 887.19 887 3.01 (0.34%)
19 Dec 2018 861.38 900 861.38 881.16 881 19.78 (2.30%)
18 Dec 2018 878 889.95 859.54 865.59 866 -12.41 (-1.41%)
15 Dec 2018 901.7 902.61 875.45 878.19 878 -23.51 (-2.61%)
14 Dec 2018 925.25 927.34 907.3 911.01 911 -14.24 (-1.54%)
13 Dec 2018 899.88 927.74 895.27 920.03 920 20.15 (2.24%)
12 Dec 2018 922.97 926.5 890.77 890.77 891 -32.2 (-3.49%)
11 Dec 2018 900.79 915.56 892.22 910.71 911 9.92 (1.10%)
8 Dec 2018 914.76 914.965 876 900.57 901 -14.19 (-1.55%)
7 Dec 2018 926.04 935.93 910.96 912.39 912 -13.65 (-1.47%)
6 Dec 2018 930.62 943.41 925.91 939.99 940 9.37 (1.01%)
5 Dec 2018 929.87 941.91 926.55 928.17 928 -1.7 (-0.18%)
4 Dec 2018 925.49 936.89 904.06 934.4 934 8.91 (0.96%)
1 Dec 2018 936.61 937.86 911.27 911.27 911 -25.34 (-2.71%)
30 Nov 2018 935 942.41 925.02 938 938 3 (0.32%)
29 Nov 2018 904.9 940 904.9 936.64 937 31.74 (3.51%)
28 Nov 2018 910.21 921.78 899.76 902.47 902 -7.74 (-0.85%)
27 Nov 2018 911.12 918.38 904.65 912.6 913 1.48 (0.16%)
24 Nov 2018 912.78 915.9 903.6 905 905 -7.78 (-0.85%)
23 Nov 2018 911.64 921.02 906.83 921.02 921 9.38 (1.03%)
22 Nov 2018 886.99 919.3 882.27 910.15 910 23.16 (2.61%)
21 Nov 2018 884.63 898.15 870.09 882.8 883 -1.83 (-0.21%)
20 Nov 2018 910.57 911.27 884.84 894.21 894 -16.36 (-1.80%)
17 Nov 2018 896.09 915.9 895 913.5 914 17.41 (1.94%)
16 Nov 2018 898.39 907.09 895.95 900 900 1.61 (0.18%)

2026 - 2050 of 2277 results

Page 82 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.