InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2019 1115.46 1135.95 1105.68 1123.73 1,124 8.27 (0.74%)
28 Feb 2019 1111.82 1117.22 1103.86 1114.8 1,115 2.98 (0.27%)
27 Feb 2019 1122.72 1130.78 1099.99 1112.15 1,112 -10.57 (-0.94%)
26 Feb 2019 1159.67 1160.26 1109.33 1123.35 1,123 -36.32 (-3.13%)
23 Feb 2019 1169.58 1178.79 1154.56 1158.29 1,158 -11.29 (-0.97%)
22 Feb 2019 1158.66 1173.01 1152.1 1159.97 1,160 1.31 (0.11%)
21 Feb 2019 1132.63 1172.83 1132.63 1158.44 1,158 25.81 (2.28%)
20 Feb 2019 1095.31 1147.92 1075.01 1132.24 1,132 36.93 (3.37%)
19 Feb 2019 1135.8 1136.17 1092.99 1095.31 1,095 -40.49 (-3.56%)
16 Feb 2019 1135.8 1136.17 1092.99 1095.31 1,095 -40.49 (-3.56%)
15 Feb 2019 1050 1136.14 1050 1132.67 1,133 82.67 (7.87%)
14 Feb 2019 1020.66 1025 991.46 991.46 991 -29.2 (-2.86%)
13 Feb 2019 1003.27 1013.41 988.04 1011.72 1,012 8.45 (0.84%)
12 Feb 2019 992.96 1004.52 991.28 991.28 991 -1.68 (-0.17%)
9 Feb 2019 992.44 997.97 988.95 993 993 0.56 (0.06%)
8 Feb 2019 983.91 995.94 983.91 993.56 994 9.65 (0.98%)
7 Feb 2019 991.19 995.86 983.09 983.73 984 -7.46 (-0.75%)
6 Feb 2019 999 999 989.88 991.23 991 -7.77 (-0.78%)
5 Feb 2019 976.81 998.49 967.55 992.19 992 15.38 (1.57%)
2 Feb 2019 980.58 985.48 972.46 976.46 976 -4.12 (-0.42%)
1 Feb 2019 979.32 998.17 978.24 980.62 981 1.3 (0.13%)
31 Jan 2019 987.34 989.01 968.92 976.26 976 -11.08 (-1.12%)
30 Jan 2019 988.87 1007.54 977.85 980.68 981 -8.19 (-0.83%)
29 Jan 2019 964.44 988.87 959.05 982.54 983 18.1 (1.88%)
26 Jan 2019 964.1 964.65 950.96 964.63 965 0.53 (0.05%)

1976 - 2000 of 2277 results

Page 80 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.