InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,526.520 14.83 (0.42%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,526.52. This constitutes a share price movement of 4.67% when compared to its closing share price of $3,369.07 seven days ago. Relative to today's opening stock price, the CSU stock price is up $14.83 or 0.42%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3532.73 2196 3526.52 74,583 196.69 (5.93%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3532.73 2534.22 3526.52 59,636 799.95 (29.50%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 3461.74 3528.91 3426.26 3511.69 65,679 49.95 (1.44%)
5 Nov 2026 3443.5 3518.6 3440.03 3465.98 72,440 22.48 (0.65%)
4 Nov 2026 3415.3 3451.68 3315 3438 50,473 22.7 (0.66%)
3 Nov 2026 3391.68 3480.225 3351.58 3447.02 48,468 55.34 (1.63%)
31 Oct 2026 3350.72 3395.86 3323.25 3393.39 70,014 42.67 (1.27%)
30 Oct 2026 3315.27 3388.835 3296.77 3369.07 54,628 53.8 (1.62%)
29 Oct 2026 3301.33 3380.15 3289.05 3345.85 45,630 44.52 (1.35%)
28 Oct 2026 3351.71 3351.71 3292.87 3303.82 50,380 -47.89 (-1.43%)
27 Oct 2026 3370.01 3410.51 3299.38 3361.46 56,512 -8.55 (-0.25%)
24 Oct 2026 3350.55 3416.12 3344.855 3395 85,217 44.45 (1.33%)
23 Oct 2026 3208.57 3418.55 3208.57 3408.57 100,988 200 (6.23%)
22 Oct 2026 3232.58 3275.2 3215 3236.06 56,015 3.48 (0.11%)
21 Oct 2026 3164.29 3260 3061.01 3240 41,451 75.71 (2.39%)
20 Oct 2026 3184.2 3184.2 3104.68 3157.21 58,432 -26.99 (-0.85%)
17 Oct 2026 3300 3347.535 3121.1 3185.8 68,054 -114.2 (-3.46%)
16 Oct 2026 3120.63 3299.98 3103.99 3283.76 113,643 163.13 (5.23%)
15 Oct 2026 3107.54 3141.63 3057.01 3139.3 59,573 31.76 (1.02%)
14 Oct 2026 3000.49 3143.31 3000.49 3093.29 75,089 92.8 (3.09%)
13 Oct 2026 2912 3003.84 2912 3003.78 44,706 91.78 (3.15%)
10 Oct 2026 2912 3003.84 2912 3003.78 44,706 91.78 (3.15%)
9 Oct 2026 2915.78 2971.31 2870.39 2912 50,265 -3.78 (-0.13%)
8 Oct 2026 2907.69 2951.25 2883.78 2901.98 38,748 -5.71 (-0.20%)
7 Oct 2026 2979.5 2982.52 2913.9 2950.64 37,757 -28.86 (-0.97%)
6 Oct 2026 2986.65 3136.26 2931.35 2986.49 78,474 -0.16 (-0.01%)
3 Oct 2026 2971.5 3042.975 2946.95 2981.21 51,123 9.71 (0.33%)

1 - 25 of 2308 results

Page 1 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.