InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,829.900 6.53 (0.23%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,829.90. This constitutes a share price movement of 2.56% when compared to its closing share price of $2,759.24 seven days ago. Relative to today's opening stock price, the CSU stock price is down $6.53 or -0.23%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2829.9 76,433 -485.1 (-14.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2829.9 56,581 118.16 (4.36%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2026 2871.78 2871.78 2827.29 2829.9 33,141 -41.88 (-1.46%)
17 Sep 2026 2871.71 2871.71 2815 2836.43 26,775 -35.28 (-1.23%)
16 Sep 2026 2913.71 2913.71 2860 2870.26 36,158 -43.45 (-1.49%)
15 Sep 2026 2849.8 2997.745 2831.16 2959.87 50,680 110.07 (3.86%)
12 Sep 2026 2800 2850.3 2765.02 2827.94 38,213 27.94 (1%)
11 Sep 2026 2745.96 2822.7 2713.88 2759.24 72,968 13.28 (0.48%)
10 Sep 2026 2852.35 2852.35 2770.63 2801.99 43,273 -50.36 (-1.77%)
9 Sep 2026 3022.44 3022.44 2842.42 2853.79 82,103 -168.65 (-5.58%)
8 Sep 2026 3041.38 3041.38 2943 3023.96 42,342 -17.42 (-0.57%)
5 Sep 2026 3041.38 3041.38 2943 3023.96 42,342 -17.42 (-0.57%)
4 Sep 2026 3048.65 3156 3036.02 3041.38 56,051 -7.27 (-0.24%)
3 Sep 2026 3051.57 3063.54 3017.8 3047.11 47,193 -4.46 (-0.15%)
2 Sep 2026 3138.72 3199 3048 3050 45,730 -88.72 (-2.83%)
1 Sep 2026 3140.01 3178.1 3090.56 3138.72 89,506 -1.29 (-0.04%)
29 Aug 2026 3126.84 3229.205 3126.84 3163.56 60,960 36.72 (1.17%)
28 Aug 2026 3070.03 3163.115 3070.03 3125.27 64,392 55.24 (1.80%)
27 Aug 2026 3078.66 3114.97 3060.66 3070.03 49,163 -8.63 (-0.28%)
26 Aug 2026 3106.02 3106.02 3014.715 3078.66 46,176 -27.36 (-0.88%)
25 Aug 2026 3064.64 3127.2 3045.39 3098.67 46,302 34.03 (1.11%)
22 Aug 2026 3087.01 3119.59 3034.73 3041.21 55,643 -45.8 (-1.48%)
21 Aug 2026 3076.56 3131.88 3039.69 3075.89 47,970 -0.67 (-0.02%)
20 Aug 2026 3016.49 3162.66 2998.42 3102.9 41,379 86.41 (2.86%)
19 Aug 2026 2990.99 3051.31 2945.1 2998.41 37,170 7.42 (0.25%)
18 Aug 2026 3044.63 3113.52 2990.99 2990.99 36,699 -53.64 (-1.76%)
15 Aug 2026 3158.65 3158.65 3021.35 3089.46 58,429 -69.19 (-2.19%)

1 - 25 of 2273 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.