InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,283.760 144.46 (4.60%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,283.76. This constitutes a share price movement of 12.77% when compared to its closing share price of $2,912.00 seven days ago. Relative to today's opening stock price, the CSU stock price is up $144.46 or 4.60%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 3283.76 75,522 -31.24 (-0.94%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 3283.76 59,253 572.02 (21.09%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 3120.63 3299.98 3103.99 3283.76 113,643 163.13 (5.23%)
15 Oct 2026 3107.54 3141.63 3057.01 3139.3 59,573 31.76 (1.02%)
14 Oct 2026 3000.49 3143.31 3000.49 3093.29 75,089 92.8 (3.09%)
13 Oct 2026 2912 3003.84 2912 3003.78 44,706 91.78 (3.15%)
10 Oct 2026 2912 3003.84 2912 3003.78 44,706 91.78 (3.15%)
9 Oct 2026 2915.78 2971.31 2870.39 2912 50,265 -3.78 (-0.13%)
8 Oct 2026 2907.69 2951.25 2883.78 2901.98 38,748 -5.71 (-0.20%)
7 Oct 2026 2979.5 2982.52 2913.9 2950.64 37,757 -28.86 (-0.97%)
6 Oct 2026 2986.65 3136.26 2931.35 2986.49 78,474 -0.16 (-0.01%)
3 Oct 2026 2971.5 3042.975 2946.95 2981.21 51,123 9.71 (0.33%)
2 Oct 2026 2938.76 3045.18 2920.03 2970 54,335 31.24 (1.06%)
1 Oct 2026 2860 2941.5 2843.29 2894.73 69,014 34.73 (1.21%)
30 Sep 2026 2858.76 2910.75 2831.08 2896.47 64,824 37.71 (1.32%)
29 Sep 2026 2857.06 2880.68 2800.13 2859 58,338 1.94 (0.07%)
26 Sep 2026 2846.12 2902.19 2813.39 2872.98 49,216 26.86 (0.94%)
25 Sep 2026 2783.92 2848.79 2754.32 2846.12 75,602 62.2 (2.23%)
24 Sep 2026 2779.99 2816.09 2731.6 2785.32 87,309 5.33 (0.19%)
23 Sep 2026 2819.98 2819.98 2736.83 2770.26 48,121 -49.72 (-1.76%)
22 Sep 2026 2864.37 2864.37 2779.18 2786.97 46,829 -77.4 (-2.70%)
19 Sep 2026 2836.21 2850.75 2774.545 2843.09 192,369 6.88 (0.24%)
18 Sep 2026 2871.78 2871.78 2827.29 2829.9 33,141 -41.88 (-1.46%)
17 Sep 2026 2871.71 2871.71 2815 2836.43 26,775 -35.28 (-1.23%)
16 Sep 2026 2913.71 2913.71 2860 2870.26 36,158 -43.45 (-1.49%)
15 Sep 2026 2849.8 2997.745 2831.16 2959.87 50,680 110.07 (3.86%)
12 Sep 2026 2800 2850.3 2765.02 2827.94 38,213 27.94 (1%)

1 - 25 of 2293 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.