InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2020 1480.5 1484.45 1464.57 1473.13 1,473 -7.37 (-0.50%)
15 Feb 2020 1480.5 1484.45 1464.57 1473.13 1,473 -7.37 (-0.50%)
14 Feb 2020 1489.39 1524.42 1482.815 1511.49 1,511 22.1 (1.48%)
13 Feb 2020 1487.08 1503.93 1473.19 1493.65 1,494 6.57 (0.44%)
12 Feb 2020 1484.08 1485.05 1463 1480.82 1,481 -3.26 (-0.22%)
11 Feb 2020 1465.48 1487.99 1465.48 1484.08 1,484 18.6 (1.27%)
8 Feb 2020 1465.12 1485.95 1459.01 1469.11 1,469 3.99 (0.27%)
7 Feb 2020 1449.36 1472.99 1445.35 1471.7 1,472 22.34 (1.54%)
6 Feb 2020 1470.64 1473.04 1435.4 1450.11 1,450 -20.53 (-1.40%)
5 Feb 2020 1430.03 1465.95 1428.54 1458.77 1,459 28.74 (2.01%)
4 Feb 2020 1397.17 1433.87 1390.21 1418.89 1,419 21.72 (1.55%)
1 Feb 2020 1374.53 1391.67 1365.56 1391.05 1,391 16.52 (1.20%)
31 Jan 2020 1373.58 1388.67 1366.76 1383.26 1,383 9.68 (0.70%)
30 Jan 2020 1396.59 1398.99 1374.41 1376.36 1,376 -20.23 (-1.45%)
29 Jan 2020 1381.14 1394.68 1367.26 1392.94 1,393 11.8 (0.85%)
28 Jan 2020 1372.57 1404.94 1364.98 1378.72 1,379 6.15 (0.45%)
25 Jan 2020 1401.99 1405.95 1388.88 1394.9 1,395 -7.09 (-0.51%)
24 Jan 2020 1411.27 1414.86 1384.44 1396.5 1,397 -14.77 (-1.05%)
23 Jan 2020 1399.04 1413.95 1395.31 1403.61 1,404 4.57 (0.33%)
22 Jan 2020 1349.4 1400.01 1335.78 1396.84 1,397 47.44 (3.52%)
21 Jan 2020 1349.45 1356.49 1322.3 1352.02 1,352 2.57 (0.19%)
18 Jan 2020 1359.73 1362.94 1339.69 1349.99 1,350 -9.74 (-0.72%)
17 Jan 2020 1355.79 1355.85 1341.28 1350 1,350 -5.79 (-0.43%)
16 Jan 2020 1357.02 1365.8 1338.65 1347.21 1,347 -9.81 (-0.72%)
15 Jan 2020 1359.99 1371.585 1346.25 1355 1,355 -4.99 (-0.37%)

1726 - 1750 of 2277 results

Page 70 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.