InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2020 1347.72 1377.05 1320 1369.56 1,370 21.84 (1.62%)
11 Jan 2020 1367.94 1372.53 1344.99 1352.38 1,352 -15.56 (-1.14%)
10 Jan 2020 1351.55 1368.72 1346.24 1363.51 1,364 11.96 (0.88%)
9 Jan 2020 1327.62 1347.58 1327.62 1346.23 1,346 18.61 (1.40%)
8 Jan 2020 1297.99 1332.85 1291.985 1326.24 1,326 28.25 (2.18%)
7 Jan 2020 1242.05 1288.15 1242.05 1286.93 1,287 44.88 (3.61%)
4 Jan 2020 1269.89 1278.64 1255.11 1262.99 1,263 -6.9 (-0.54%)
3 Jan 2020 1268.29 1293.55 1249.28 1273.12 1,273 4.83 (0.38%)
2 Jan 2020 1265.36 1276.4 1249.3 1261.16 1,261 -4.2 (-0.33%)
1 Jan 2020 1265.36 1276.4 1249.3 1261.16 1,261 -4.2 (-0.33%)
31 Dec 2019 1272.49 1280.8 1266.5 1269.12 1,269 -3.37 (-0.26%)
28 Dec 2019 1277.6 1282.34 1259.46 1273.06 1,273 -4.54 (-0.36%)
27 Dec 2019 1290.57 1290.57 1271 1276.02 1,276 -14.55 (-1.13%)
26 Dec 2019 1290.57 1290.57 1271 1276.02 1,276 -14.55 (-1.13%)
25 Dec 2019 1290.57 1290.57 1271 1276.02 1,276 -14.55 (-1.13%)
24 Dec 2019 1330.51 1330.51 1280.9 1290.55 1,291 -39.96 (-3%)
21 Dec 2019 1292.7 1335.14 1280 1331.09 1,331 38.39 (2.97%)
20 Dec 2019 1238.79 1301.8 1235.42 1289.25 1,289 50.46 (4.07%)
19 Dec 2019 1244.15 1263.39 1222.92 1235.47 1,235 -8.68 (-0.70%)
18 Dec 2019 1266.51 1276.5 1249 1249.36 1,249 -17.15 (-1.35%)
17 Dec 2019 1267.78 1280.98 1255.75 1255.75 1,256 -12.03 (-0.95%)
14 Dec 2019 1275.31 1280 1264.15 1266.87 1,267 -8.44 (-0.66%)
13 Dec 2019 1278.77 1288.88 1264.6 1276.88 1,277 -1.89 (-0.15%)
12 Dec 2019 1283.69 1359.43 1270.02 1278.8 1,279 -4.89 (-0.38%)
11 Dec 2019 1306.86 1315.03 1273.86 1278.81 1,279 -28.05 (-2.15%)

1751 - 1775 of 2277 results

Page 71 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.