InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2019 1351.38 1363.92 1298.05 1304.47 1,304 -46.91 (-3.47%)
7 Dec 2019 1371.5 1372.65 1348.86 1351.68 1,352 -19.82 (-1.45%)
6 Dec 2019 1364.05 1378.95 1358.82 1364.47 1,364 0.42 (0.03%)
5 Dec 2019 1379.89 1386.165 1356.1 1372.5 1,373 -7.39 (-0.54%)
4 Dec 2019 1382.07 1394.03 1366.35 1366.54 1,367 -15.53 (-1.12%)
3 Dec 2019 1419.95 1425 1392.7 1392.71 1,393 -27.24 (-1.92%)
30 Nov 2019 1425.5 1430.77 1416.72 1420.01 1,420 -5.49 (-0.39%)
29 Nov 2019 1427.67 1430.55 1423 1425.5 1,426 -2.17 (-0.15%)
28 Nov 2019 1440.26 1440.86 1422.46 1425.05 1,425 -15.21 (-1.06%)
27 Nov 2019 1417.33 1436 1412.87 1435.77 1,436 18.44 (1.30%)
26 Nov 2019 1398.15 1416.5 1398.14 1414 1,414 15.85 (1.13%)
23 Nov 2019 1397.62 1413 1382.295 1400.03 1,400 2.41 (0.17%)
22 Nov 2019 1370.13 1397.645 1370.13 1394.62 1,395 24.49 (1.79%)
21 Nov 2019 1363.29 1383.61 1363.29 1376.01 1,376 12.72 (0.93%)
20 Nov 2019 1356.19 1370 1355.9 1362.95 1,363 6.76 (0.50%)
19 Nov 2019 1339.54 1358.87 1339.475 1355.75 1,356 16.21 (1.21%)
16 Nov 2019 1330.91 1344.37 1328.51 1342.13 1,342 11.22 (0.84%)
15 Nov 2019 1323.05 1341.945 1320 1327.82 1,328 4.77 (0.36%)
14 Nov 2019 1288.92 1328.455 1288.59 1321.7 1,322 32.78 (2.54%)
13 Nov 2019 1295.99 1299.97 1274.25 1290.51 1,291 -5.48 (-0.42%)
12 Nov 2019 1274.23 1297.96 1268.185 1293.7 1,294 19.47 (1.53%)
9 Nov 2019 1248 1282.14 1247.19 1277.06 1,277 29.06 (2.33%)
8 Nov 2019 1253 1255.59 1238.59 1242 1,242 -11 (-0.88%)
7 Nov 2019 1263.13 1263.13 1234.65 1253.1 1,253 -10.03 (-0.79%)
6 Nov 2019 1308.11 1308.11 1260 1263.34 1,263 -44.77 (-3.42%)

1776 - 1800 of 2277 results

Page 72 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.