InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 2020 1243.51 1298.53 1197.45 1207.69 1,208 -35.82 (-2.88%)
25 Mar 2020 1187.46 1250 1161.68 1240 1,240 52.54 (4.42%)
24 Mar 2020 1193.89 1204.99 1078.02 1156.96 1,157 -36.93 (-3.09%)
21 Mar 2020 1230.32 1254.92 1150.43 1182.31 1,182 -48.01 (-3.90%)
20 Mar 2020 1136.38 1256.07 1109.75 1239.87 1,240 103.49 (9.11%)
19 Mar 2020 1152 1219.05 1100 1144.07 1,144 -7.93 (-0.69%)
18 Mar 2020 1172.67 1258.8 1152.77 1182.12 1,182 9.45 (0.81%)
17 Mar 2020 1204.37 1270 1076.34 1172.65 1,173 -31.72 (-2.63%)
14 Mar 2020 1275.44 1286.23 1198 1280.27 1,280 4.83 (0.38%)
13 Mar 2020 1250.62 1287.805 1202.78 1231.58 1,232 -19.04 (-1.52%)
12 Mar 2020 1276.58 1316.63 1276.58 1300 1,300 23.42 (1.83%)
11 Mar 2020 1310.34 1323.53 1297.975 1318.01 1,318 7.67 (0.59%)
10 Mar 2020 1284.36 1332.36 1253.3 1270.22 1,270 -14.14 (-1.10%)
7 Mar 2020 1379.15 1379.15 1326 1336.79 1,337 -42.36 (-3.07%)
6 Mar 2020 1368.54 1420 1351.21 1397.21 1,397 28.67 (2.09%)
5 Mar 2020 1378.95 1396.79 1378.95 1387 1,387 8.05 (0.58%)
4 Mar 2020 1380.7 1387.11 1339.8 1362.07 1,362 -18.63 (-1.35%)
3 Mar 2020 1367.43 1376.82 1335.02 1373.96 1,374 6.53 (0.48%)
29 Feb 2020 1377.01 1395.6 1328.12 1367.43 1,367 -9.58 (-0.70%)
28 Feb 2020 1363.82 1410.73 1348.85 1402.09 1,389 38.27 (2.81%)
27 Feb 2020 1370 1409.87 1370 1388.95 1,389 18.95 (1.38%)
26 Feb 2020 1409.39 1417.04 1370.62 1372.3 1,372 -37.09 (-2.63%)
25 Feb 2020 1392.1 1416.56 1343.31 1406.18 1,406 14.08 (1.01%)
22 Feb 2020 1455.59 1455.59 1425.7 1433.22 1,433 -22.37 (-1.54%)
21 Feb 2020 1453.77 1462.11 1432.02 1457.08 1,457 3.31 (0.23%)

1701 - 1725 of 2279 results

Page 69 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.