InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,785.320 15.06 (0.54%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,785.32. This constitutes a share price movement of -1.80% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $15.06 or 0.54%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2785.32 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2785.32 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2020 1355.08 1376.25 1334.43 1354.56 1,355 -0.52 (-0.04%)
25 Apr 2020 1360.38 1363.16 1332.55 1350 1,350 -10.38 (-0.76%)
24 Apr 2020 1341 1380 1335.14 1353.39 1,353 12.39 (0.92%)
23 Apr 2020 1336.76 1350 1315.8 1346.63 1,347 9.87 (0.74%)
22 Apr 2020 1408.33 1431.78 1324.71 1324.71 1,325 -83.62 (-5.94%)
21 Apr 2020 1353.76 1436.85 1353.76 1418.85 1,419 65.09 (4.81%)
18 Apr 2020 1347.11 1374.98 1339.45 1369.95 1,370 22.84 (1.70%)
17 Apr 2020 1307.3 1339.67 1297.07 1334.8 1,335 27.5 (2.10%)
16 Apr 2020 1299.99 1328.99 1299.96 1304.33 1,304 4.34 (0.33%)
15 Apr 2020 1289.53 1338.25 1285.31 1320.5 1,321 30.97 (2.40%)
14 Apr 2020 1281.02 1291.96 1267.41 1289.54 1,290 8.52 (0.67%)
11 Apr 2020 1332.5 1332.5 1277.4 1290.78 1,291 -41.72 (-3.13%)
10 Apr 2020 1332.5 1332.5 1277.4 1290.78 1,291 -41.72 (-3.13%)
9 Apr 2020 1300.61 1339 1300.61 1332.68 1,333 32.07 (2.47%)
8 Apr 2020 1294.97 1309.33 1265.05 1292.15 1,292 -2.82 (-0.22%)
7 Apr 2020 1299 1299 1238.7 1263.18 1,263 -35.82 (-2.76%)
4 Apr 2020 1298.94 1298.94 1225 1248 1,248 -50.94 (-3.92%)
3 Apr 2020 1289.71 1300 1251.24 1274.15 1,274 -15.56 (-1.21%)
2 Apr 2020 1249.61 1292.9 1248.96 1289.71 1,290 40.1 (3.21%)
1 Apr 2020 1274.99 1310.11 1260.585 1279.02 1,279 4.03 (0.32%)
31 Mar 2020 1220.89 1279.69 1220.01 1275.9 1,276 55.01 (4.51%)
28 Mar 2020 1226.26 1226.26 1185 1207.28 1,207 -18.98 (-1.55%)
27 Mar 2020 1208.59 1255.19 1200 1255.19 1,255 46.6 (3.86%)
26 Mar 2020 1243.51 1298.53 1197.45 1207.69 1,208 -35.82 (-2.88%)
25 Mar 2020 1187.46 1250 1161.68 1240 1,240 52.54 (4.42%)

1676 - 1700 of 2277 results

Page 68 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.