InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,846.120 60.8 (2.18%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,846.12. This constitutes a share price movement of 0.34% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $60.8 or 2.18%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2846.12 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2846.12 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2020 1565.13 1573.5 1510.75 1522.35 1,522 -42.78 (-2.73%)
30 May 2020 1514.03 1572.81 1514.03 1565.13 1,565 51.1 (3.38%)
29 May 2020 1505.52 1561.56 1505.52 1539.16 1,539 33.64 (2.23%)
28 May 2020 1627.2 1631.5 1495.33 1528.3 1,528 -98.9 (-6.08%)
27 May 2020 1637.1 1637.1 1577.08 1600.86 1,601 -36.24 (-2.21%)
26 May 2020 1563.89 1618.94 1563.89 1592.26 1,592 28.37 (1.81%)
23 May 2020 1532.81 1583.17 1532.81 1575.67 1,576 42.86 (2.80%)
22 May 2020 1524.35 1555.73 1503.11 1532.43 1,532 8.08 (0.53%)
21 May 2020 1519.31 1545 1475.01 1533.77 1,534 14.46 (0.95%)
20 May 2020 1461.5 1491.3 1451 1489.39 1,489 27.89 (1.91%)
19 May 2020 1421.67 1460.88 1421.67 1460.36 1,460 38.69 (2.72%)
16 May 2020 1421.67 1460.88 1421.67 1460.36 1,460 38.69 (2.72%)
15 May 2020 1470 1470 1435.3 1449.03 1,449 -20.97 (-1.43%)
14 May 2020 1480 1497.98 1444.93 1462.58 1,463 -17.42 (-1.18%)
13 May 2020 1476.65 1489.53 1415 1460.82 1,461 -15.83 (-1.07%)
12 May 2020 1465 1487.6 1440 1483.19 1,483 18.19 (1.24%)
9 May 2020 1424.99 1465.65 1400 1465.09 1,465 40.1 (2.81%)
8 May 2020 1397.07 1402.38 1385.01 1402.38 1,402 5.31 (0.38%)
7 May 2020 1371.94 1399.15 1371.94 1389.45 1,389 17.51 (1.28%)
6 May 2020 1385.63 1386.14 1356.64 1370.28 1,370 -15.35 (-1.11%)
5 May 2020 1350.75 1391.79 1350.75 1359.84 1,360 9.09 (0.67%)
2 May 2020 1337.14 1355.48 1322.59 1350.75 1,351 13.61 (1.02%)
1 May 2020 1350.88 1360.49 1310.61 1338.53 1,339 -12.35 (-0.91%)
30 Apr 2020 1384.17 1398.99 1345 1356.12 1,356 -28.05 (-2.03%)
29 Apr 2020 1363.47 1363.47 1337.4 1355.69 1,356 -7.78 (-0.57%)

1651 - 1675 of 2277 results

Page 67 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.