InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,894.730 1.74 (0.06%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,894.73. This constitutes a share price movement of 4.49% when compared to its closing share price of $2,770.26 seven days ago. Relative to today's opening stock price, the CSU stock price is down $1.74 or -0.06%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2894.73 76,490 -418.53 (-12.63%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2894.73 59,156 184.73 (6.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2020 1610.32 1625.17 1597.3 1611.99 1,612 1.67 (0.10%)
10 Jul 2020 1616.72 1632.52 1610.36 1629.34 1,629 12.62 (0.78%)
9 Jul 2020 1576.51 1634.99 1576.51 1624.99 1,625 48.48 (3.08%)
8 Jul 2020 1571.39 1585.68 1555.05 1568.81 1,569 -2.58 (-0.16%)
7 Jul 2020 1571.64 1598.59 1560 1566.74 1,567 -4.9 (-0.31%)
4 Jul 2020 1548.75 1565.86 1544.19 1545.01 1,545 -3.74 (-0.24%)
3 Jul 2020 1545.01 1562.35 1530.01 1551.02 1,551 6.01 (0.39%)
2 Jul 2020 1530.03 1543.81 1515 1532.89 1,533 2.86 (0.19%)
1 Jul 2020 1530.03 1543.81 1515 1532.89 1,533 2.86 (0.19%)
30 Jun 2020 1530 1564.11 1521.5 1540 1,540 10 (0.65%)
27 Jun 2020 1529.3 1561.11 1519.88 1526.58 1,527 -2.72 (-0.18%)
26 Jun 2020 1500 1529.3 1491.23 1529.3 1,529 29.3 (1.95%)
25 Jun 2020 1510.68 1532.26 1493.33 1500 1,500 -10.68 (-0.71%)
24 Jun 2020 1496.05 1531.8 1496.04 1510.68 1,511 14.63 (0.98%)
23 Jun 2020 1475.11 1498.9 1467.15 1498.03 1,498 22.92 (1.55%)
20 Jun 2020 1500 1500 1468.2 1471.8 1,472 -28.2 (-1.88%)
19 Jun 2020 1498.42 1508 1486 1500 1,500 1.58 (0.11%)
18 Jun 2020 1511.92 1511.92 1498.42 1498.42 1,498 -13.5 (-0.89%)
17 Jun 2020 1491.9 1516.79 1489.96 1499.62 1,500 7.72 (0.52%)
16 Jun 2020 1461.19 1491.71 1413.13 1481.8 1,482 20.61 (1.41%)
13 Jun 2020 1500 1511.83 1465.06 1471.03 1,471 -28.97 (-1.93%)
12 Jun 2020 1491 1507.62 1480.7 1481.38 1,481 -9.62 (-0.65%)
11 Jun 2020 1490.01 1520.5 1490 1514.14 1,514 24.13 (1.62%)
10 Jun 2020 1487.81 1513.4 1485.24 1501.7 1,502 13.89 (0.93%)
9 Jun 2020 1488.01 1518.79 1480.01 1505.07 1,505 17.06 (1.15%)

1626 - 1650 of 2281 results

Page 66 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.