InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,846.120 60.8 (2.18%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,846.12. This constitutes a share price movement of 0.34% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $60.8 or 2.18%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2846.12 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2846.12 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2020 1552.72 1552.72 1505.1 1516 1,516 -36.72 (-2.36%)
8 Aug 2020 1615.51 1631.56 1548 1552.7 1,553 -62.81 (-3.89%)
7 Aug 2020 1589.94 1637.22 1589.94 1631.83 1,632 41.89 (2.63%)
6 Aug 2020 1617.72 1617.72 1584.01 1590 1,590 -27.72 (-1.71%)
5 Aug 2020 1603.98 1606.68 1575.31 1599.1 1,599 -4.88 (-0.30%)
4 Aug 2020 1580 1585.26 1552.4 1584.37 1,584 4.37 (0.28%)
1 Aug 2020 1580 1585.26 1552.4 1584.37 1,584 4.37 (0.28%)
31 Jul 2020 1506.75 1591.68 1506.75 1590.01 1,590 83.26 (5.53%)
30 Jul 2020 1559.01 1577.33 1524.4 1537.5 1,538 -21.51 (-1.38%)
29 Jul 2020 1569.95 1571.48 1552.6 1566.41 1,566 -3.54 (-0.23%)
28 Jul 2020 1545 1568.1 1533.01 1561.94 1,562 16.94 (1.10%)
25 Jul 2020 1560.1 1560.22 1538.43 1546.32 1,546 -13.78 (-0.88%)
24 Jul 2020 1574.12 1610 1560.1 1561.61 1,562 -12.51 (-0.79%)
23 Jul 2020 1570.33 1598.93 1562.12 1572.36 1,572 2.03 (0.13%)
22 Jul 2020 1608.12 1609.98 1568.72 1570.33 1,570 -37.79 (-2.35%)
21 Jul 2020 1601.61 1628 1595.75 1599.49 1,599 -2.12 (-0.13%)
18 Jul 2020 1578 1612.53 1560.02 1601.75 1,602 23.75 (1.51%)
17 Jul 2020 1598.82 1600 1571.66 1578.14 1,578 -20.68 (-1.29%)
16 Jul 2020 1604.99 1621.95 1590 1603.5 1,604 -1.49 (-0.09%)
15 Jul 2020 1603.91 1603.91 1567.97 1594.87 1,595 -9.04 (-0.56%)
14 Jul 2020 1612.01 1630.14 1598 1605 1,605 -7.01 (-0.43%)
11 Jul 2020 1610.32 1625.17 1597.3 1611.99 1,612 1.67 (0.10%)
10 Jul 2020 1616.72 1632.52 1610.36 1629.34 1,629 12.62 (0.78%)
9 Jul 2020 1576.51 1634.99 1576.51 1624.99 1,625 48.48 (3.08%)
8 Jul 2020 1571.39 1585.68 1555.05 1568.81 1,569 -2.58 (-0.16%)

1601 - 1625 of 2277 results

Page 65 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.