InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,846.120 60.8 (2.18%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,846.12. This constitutes a share price movement of 0.34% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $60.8 or 2.18%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2846.12 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2846.12 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2020 1505.79 1522.55 1479.68 1504.02 1,504 -1.77 (-0.12%)
11 Sep 2020 1516.79 1540 1490.4 1505.77 1,506 -11.02 (-0.73%)
10 Sep 2020 1480.75 1520.08 1480.75 1516.79 1,517 36.04 (2.43%)
9 Sep 2020 1469.97 1489.14 1449.65 1480.44 1,480 10.47 (0.71%)
8 Sep 2020 1526.66 1530.45 1466.1 1472.81 1,473 -53.85 (-3.53%)
5 Sep 2020 1526.66 1530.45 1466.1 1472.81 1,473 -53.85 (-3.53%)
4 Sep 2020 1532.6 1536.01 1508 1518.47 1,518 -14.13 (-0.92%)
3 Sep 2020 1546.73 1557.94 1527.52 1546.02 1,546 -0.71 (-0.05%)
2 Sep 2020 1514.76 1542.53 1506.99 1540.45 1,540 25.69 (1.70%)
1 Sep 2020 1511.25 1523 1498.02 1509.99 1,510 -1.26 (-0.08%)
31 Aug 2020 1539.89 1539.99 1508.77 1509.06 1,509 -30.83 (-2%)
29 Aug 2020 1539.89 1539.99 1508.77 1509.06 1,509 -30.83 (-2%)
28 Aug 2020 1544.63 1571.64 1525.67 1526.13 1,526 -18.5 (-1.20%)
27 Aug 2020 1507.62 1553.08 1507.62 1552.03 1,552 44.41 (2.95%)
26 Aug 2020 1529.81 1544.28 1502.38 1502.67 1,503 -27.14 (-1.77%)
25 Aug 2020 1539.69 1555.09 1520.59 1530.27 1,530 -9.42 (-0.61%)
22 Aug 2020 1558.89 1564.98 1530.99 1539.61 1,540 -19.28 (-1.24%)
21 Aug 2020 1507.8 1559.96 1507.8 1559.22 1,559 51.42 (3.41%)
20 Aug 2020 1505.57 1541.48 1501.11 1505.99 1,506 0.42 (0.03%)
19 Aug 2020 1507.16 1521.55 1500.89 1504.25 1,504 -2.91 (-0.19%)
18 Aug 2020 1528.25 1530.1 1502.17 1510.55 1,511 -17.7 (-1.16%)
15 Aug 2020 1518.6 1525 1511.06 1518.58 1,519 -0.02 (0%)
14 Aug 2020 1539.01 1553.47 1509.01 1518.29 1,518 -20.72 (-1.35%)
13 Aug 2020 1570 1584 1531.52 1543.71 1,544 -26.29 (-1.67%)
12 Aug 2020 1525.16 1589.49 1511.52 1559.83 1,560 34.67 (2.27%)

1576 - 1600 of 2277 results

Page 64 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.