InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,846.120 60.8 (2.18%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,846.12. This constitutes a share price movement of 0.34% when compared to its closing share price of $2,836.43 seven days ago. Relative to today's opening stock price, the CSU stock price is up $60.8 or 2.18%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2846.12 76,793 -529.68 (-15.98%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2846.12 58,973 73.58 (2.71%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2020 1520.55 1540 1515.52 1530.69 1,531 10.14 (0.67%)
17 Oct 2020 1512.61 1537.02 1512.61 1521.49 1,521 8.88 (0.59%)
16 Oct 2020 1509.43 1518.53 1502.01 1506.75 1,507 -2.68 (-0.18%)
15 Oct 2020 1539.01 1543.5 1509.3 1510.13 1,510 -28.88 (-1.88%)
14 Oct 2020 1526.69 1543.75 1525.63 1537.75 1,538 11.06 (0.72%)
13 Oct 2020 1522.66 1527.2 1512.76 1513.85 1,514 -8.81 (-0.58%)
10 Oct 2020 1522.66 1527.2 1512.76 1513.85 1,514 -8.81 (-0.58%)
8 Oct 2020 1526.8 1533.26 1505.01 1526.78 1,527 -0.02 (0%)
7 Oct 2020 1542.8 1546.95 1521.16 1521.16 1,521 -21.64 (-1.40%)
6 Oct 2020 1527.27 1543.12 1520 1543.12 1,543 15.85 (1.04%)
3 Oct 2020 1523.97 1533.52 1508.48 1528.09 1,528 4.12 (0.27%)
2 Oct 2020 1494.79 1547.58 1494.78 1531.06 1,531 36.27 (2.43%)
1 Oct 2020 1506.63 1533.31 1474.03 1479.63 1,480 -27 (-1.79%)
30 Sep 2020 1517.76 1526.85 1505.8 1506.63 1,507 -11.13 (-0.73%)
29 Sep 2020 1563.61 1574.9 1494.24 1520.04 1,520 -43.57 (-2.79%)
26 Sep 2020 1515.98 1577.075 1515.98 1550.75 1,551 34.77 (2.29%)
25 Sep 2020 1493.2 1521.32 1455.1 1515.62 1,516 22.42 (1.50%)
24 Sep 2020 1532.58 1532.58 1495.13 1495.38 1,495 -37.2 (-2.43%)
23 Sep 2020 1491.15 1508.52 1476.85 1508.49 1,508 17.34 (1.16%)
22 Sep 2020 1450 1476.68 1440.06 1474.47 1,474 24.47 (1.69%)
19 Sep 2020 1479.01 1488.62 1451.45 1460.41 1,460 -18.6 (-1.26%)
18 Sep 2020 1488 1499.71 1464.95 1471 1,471 -17 (-1.14%)
17 Sep 2020 1510.86 1524.9 1488.09 1489.23 1,489 -21.63 (-1.43%)
16 Sep 2020 1525 1525 1501.53 1507.53 1,508 -17.47 (-1.15%)
15 Sep 2020 1509.75 1532.24 1501.15 1508.19 1,508 -1.56 (-0.10%)

1551 - 1575 of 2277 results

Page 63 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.