InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2020 1632.99 1641.04 1600 1603.94 1,604 -29.05 (-1.78%)
25 Nov 2020 1635.52 1644.73 1618.57 1620.09 1,620 -15.43 (-0.94%)
24 Nov 2020 1606.23 1634.24 1580.3 1634.24 1,634 28.01 (1.74%)
21 Nov 2020 1556.63 1607.42 1550.2 1601.38 1,601 44.75 (2.87%)
20 Nov 2020 1546.22 1575 1538.15 1551.77 1,552 5.55 (0.36%)
19 Nov 2020 1534.91 1551.96 1518.485 1545.74 1,546 10.83 (0.71%)
18 Nov 2020 1495.51 1538.08 1495.51 1533.39 1,533 37.88 (2.53%)
17 Nov 2020 1500 1505 1485.06 1493.72 1,494 -6.28 (-0.42%)
14 Nov 2020 1473.86 1512.91 1473.86 1502.16 1,502 28.3 (1.92%)
13 Nov 2020 1501.07 1506.79 1471.5 1472.47 1,472 -28.6 (-1.91%)
12 Nov 2020 1481.75 1521.64 1480 1499.07 1,499 17.32 (1.17%)
11 Nov 2020 1511.76 1539.04 1459.99 1477.76 1,478 -34 (-2.25%)
10 Nov 2020 1600.12 1612.53 1522.58 1522.72 1,523 -77.4 (-4.84%)
7 Nov 2020 1540.04 1580.3 1514 1572.59 1,573 32.55 (2.11%)
6 Nov 2020 1539.97 1539.97 1517.31 1531.72 1,532 -8.25 (-0.54%)
5 Nov 2020 1481.28 1519.04 1460 1516.97 1,517 35.69 (2.41%)
4 Nov 2020 1444.5 1491.12 1430 1447.87 1,448 3.37 (0.23%)
3 Nov 2020 1400.42 1438.75 1370.89 1380 1,380 -20.42 (-1.46%)
31 Oct 2020 1398.23 1406.41 1384.51 1398.59 1,399 0.36 (0.03%)
30 Oct 2020 1402.36 1416.06 1366.66 1407.02 1,407 4.66 (0.33%)
29 Oct 2020 1411.91 1416.37 1385.15 1387.95 1,388 -23.96 (-1.70%)
28 Oct 2020 1454.99 1454.99 1415.01 1420.05 1,420 -34.94 (-2.40%)
27 Oct 2020 1460.48 1460.48 1428.22 1446.95 1,447 -13.53 (-0.93%)
24 Oct 2020 1482.19 1482.19 1437.81 1460.76 1,461 -21.43 (-1.45%)
23 Oct 2020 1500.69 1505.2 1469.57 1472.22 1,472 -28.47 (-1.90%)

1526 - 1550 of 2279 results

Page 62 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.