InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,872.980 26.86 (0.94%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,872.98. This constitutes a share price movement of 1.05% when compared to its closing share price of $2,843.09 seven days ago. Relative to today's opening stock price, the CSU stock price is up $26.86 or 0.94%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2872.98 76,644 -442.02 (-13.33%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2872.98 59,080 161.24 (5.95%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2020 1697.51 1697.51 1645.16 1648.73 1,649 -48.78 (-2.87%)
30 Dec 2020 1676.12 1687.16 1641.3 1660.96 1,661 -15.16 (-0.90%)
29 Dec 2020 1673.8 1715.55 1658.83 1671.52 1,672 -2.28 (-0.14%)
26 Dec 2020 1673.8 1715.55 1658.83 1671.52 1,672 -2.28 (-0.14%)
25 Dec 2020 1673.8 1715.55 1658.83 1671.52 1,672 -2.28 (-0.14%)
24 Dec 2020 1764.81 1764.81 1687.22 1687.22 1,687 -77.59 (-4.40%)
23 Dec 2020 1694.31 1789.63 1694.3 1773.76 1,774 79.45 (4.69%)
22 Dec 2020 1650.01 1702.45 1625 1695.31 1,695 45.3 (2.75%)
19 Dec 2020 1640.37 1665.1 1636.73 1645.75 1,646 5.38 (0.33%)
18 Dec 2020 1647.99 1670.63 1641.32 1641.32 1,641 -6.67 (-0.40%)
17 Dec 2020 1632.11 1665.22 1632.11 1635.84 1,636 3.73 (0.23%)
16 Dec 2020 1678.17 1689.32 1636 1640.61 1,641 -37.56 (-2.24%)
15 Dec 2020 1622.19 1675.6 1622.18 1668.18 1,668 45.99 (2.84%)
12 Dec 2020 1636.01 1649.97 1599.3 1621.97 1,622 -14.04 (-0.86%)
11 Dec 2020 1628.82 1655.68 1622.01 1652.9 1,653 24.08 (1.48%)
10 Dec 2020 1628.87 1647.575 1622.84 1642.75 1,643 13.88 (0.85%)
9 Dec 2020 1618.51 1634.5 1617.31 1628.87 1,629 10.36 (0.64%)
8 Dec 2020 1615.7 1638.43 1591.77 1629.24 1,629 13.54 (0.84%)
5 Dec 2020 1608.38 1611.16 1572.35 1589.07 1,589 -19.31 (-1.20%)
4 Dec 2020 1599.59 1628.22 1590.01 1614.2 1,614 14.61 (0.91%)
3 Dec 2020 1608.19 1624.89 1586.85 1607.79 1,608 -0.4 (-0.02%)
2 Dec 2020 1623.18 1667.9 1603.37 1608.19 1,608 -14.99 (-0.92%)
1 Dec 2020 1600.01 1640 1599.49 1608.28 1,608 8.27 (0.52%)
28 Nov 2020 1610.01 1620.32 1596.6 1620.32 1,620 10.31 (0.64%)
27 Nov 2020 1599.51 1618.36 1588.97 1610.02 1,610 10.51 (0.66%)

1501 - 1525 of 2279 results

Page 61 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.