InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,901.980 48.66 (1.65%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,901.98. This constitutes a share price movement of 0.19% when compared to its closing share price of $2,896.47 seven days ago. Relative to today's opening stock price, the CSU stock price is down $48.66 or -1.65%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 2901.98 76,031 -364.36 (-10.99%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2901.98 59,084 238.9 (8.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2021 2180.99 2221.13 2177.95 2203.81 2,204 22.82 (1.05%)
16 Nov 2021 2192 2205.39 2164.67 2165.04 2,165 -26.96 (-1.23%)
13 Nov 2021 2140.82 2195.33 2140.82 2192.79 2,193 51.97 (2.43%)
12 Nov 2021 2194.99 2195.43 2154.07 2156.03 2,156 -38.96 (-1.77%)
11 Nov 2021 2217.51 2217.51 2161.69 2169.4 2,169 -48.11 (-2.17%)
10 Nov 2021 2209.2 2213.58 2178.965 2189.05 2,189 -20.15 (-0.91%)
9 Nov 2021 2171 2215.59 2169.185 2198.09 2,198 27.09 (1.25%)
6 Nov 2021 2100.02 2194.92 2100.02 2157.87 2,158 57.85 (2.75%)
5 Nov 2021 2199.98 2199.98 2153.53 2162.53 2,163 -37.45 (-1.70%)
4 Nov 2021 2190.54 2191.3 2167.85 2173.9 2,174 -16.64 (-0.76%)
3 Nov 2021 2195 2210.55 2188 2190.48 2,190 -4.52 (-0.21%)
2 Nov 2021 2191.415 2201.33 2175.87 2185.7 2,186 -5.715 (-0.26%)
30 Oct 2021 2220 2230.09 2172.73 2174.99 2,175 -45.01 (-2.03%)
29 Oct 2021 2155 2236.2 2155 2231.52 2,232 76.52 (3.55%)
28 Oct 2021 2203.08 2223.92 2168.97 2173.83 2,174 -29.25 (-1.33%)
27 Oct 2021 2267.49 2267.49 2208.04 2219.12 2,219 -48.37 (-2.13%)
26 Oct 2021 2270.07 2270.07 2236.1 2246.08 2,246 -23.99 (-1.06%)
23 Oct 2021 2242.73 2248.83 2229.27 2244.36 2,244 1.63 (0.07%)
22 Oct 2021 2227.98 2247.8 2221.34 2242.74 2,243 14.76 (0.66%)
21 Oct 2021 2201.72 2227.82 2190 2212.62 2,213 10.9 (0.50%)
20 Oct 2021 2245 2245 2199 2201.72 2,202 -43.28 (-1.93%)
19 Oct 2021 2156.21 2229.25 2156.21 2223.53 2,224 67.32 (3.12%)
16 Oct 2021 2150.61 2170.82 2148.55 2165.17 2,165 14.56 (0.68%)
15 Oct 2021 2158.4 2185.9 2144.35 2172.22 2,172 13.82 (0.64%)
14 Oct 2021 2081.05 2139.62 2081.05 2131.73 2,132 50.68 (2.44%)

1276 - 1300 of 2286 results

Page 52 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.