InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $3,003.780 91.78 (3.15%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $3,003.78. This constitutes a share price movement of 0.76% when compared to its closing share price of $2,981.21 seven days ago. Relative to today's opening stock price, the CSU stock price is up $91.78 or 3.15%.

CSU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3315 3359.49 2196 3003.78 75,566 -311.22 (-9.39%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 3003.78 58,496 292.04 (10.77%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
25 Dec 2021 2346.98 2346.98 2304.22 2325 2,325 -21.98 (-0.94%)
24 Dec 2021 2272.83 2333.73 2272.83 2323.39 2,323 50.56 (2.22%)
23 Dec 2021 2255.07 2290.01 2255.07 2290.01 2,290 34.94 (1.55%)
22 Dec 2021 2226.59 2272.265 2211.55 2255.06 2,255 28.47 (1.28%)
21 Dec 2021 2211.72 2228.14 2163.99 2188.05 2,188 -23.67 (-1.07%)
18 Dec 2021 2186.98 2248.89 2173.58 2230.69 2,231 43.71 (2%)
17 Dec 2021 2248.86 2283.86 2178.6 2186.98 2,187 -61.88 (-2.75%)
16 Dec 2021 2185.04 2256.77 2185.04 2252.57 2,253 67.53 (3.09%)
15 Dec 2021 2179.98 2213.47 2171.07 2200 2,200 20.02 (0.92%)
14 Dec 2021 2194.99 2194.99 2157.92 2175.08 2,175 -19.91 (-0.91%)
11 Dec 2021 2199.89 2199.89 2172 2182.12 2,182 -17.77 (-0.81%)
10 Dec 2021 2248 2248 2174.76 2178.34 2,178 -69.66 (-3.10%)
9 Dec 2021 2211.01 2224.89 2187.2 2194.99 2,195 -16.02 (-0.72%)
8 Dec 2021 2206.02 2235.03 2192.29 2227.75 2,228 21.73 (0.99%)
7 Dec 2021 2146.49 2194.16 2136.51 2188.82 2,189 42.33 (1.97%)
4 Dec 2021 2171.89 2197.8 2111.73 2146.53 2,147 -25.36 (-1.17%)
3 Dec 2021 2160.99 2202.78 2156.89 2171.89 2,172 10.9 (0.50%)
2 Dec 2021 2219.5 2219.5 2140.81 2140.9 2,141 -78.6 (-3.54%)
1 Dec 2021 2239.99 2247.25 2156.86 2173.69 2,174 -66.3 (-2.96%)
30 Nov 2021 2174.2 2219.37 2174.2 2205.32 2,205 31.12 (1.43%)
27 Nov 2021 2235 2246.35 2191.5 2194.86 2,195 -40.14 (-1.80%)
26 Nov 2021 2211.01 2252.57 2211.01 2232.15 2,232 21.14 (0.96%)
25 Nov 2021 2192.49 2234.5 2180.76 2225.08 2,225 32.59 (1.49%)
24 Nov 2021 2218.97 2232.89 2168.74 2192.99 2,193 -25.98 (-1.17%)
23 Nov 2021 2255.61 2264.42 2203.99 2204 2,204 -51.61 (-2.29%)

1251 - 1275 of 2289 results

Page 51 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.