InvestSMART

CONSTELLATION SOFTWARE INC. (TSE: CSU) - Share Price

Current share price for CSU : $2,901.980 48.66 (1.65%)+

Currency: CAD ($)

CONSTELLATION SOFTWARE INC.'s current share price is $2,901.98. This constitutes a share price movement of 0.19% when compared to its closing share price of $2,896.47 seven days ago. Relative to today's opening stock price, the CSU stock price is down $48.66 or -1.65%.

CSU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3315 3359.49 2196 2901.98 76,031 -364.36 (-10.99%)
Last Year (2025) 4462.8 5300 3155.6 3313.07 44,658 -1149.73 (-25.76%)
This Financial Year (FY2027) 2711.74 3342.71 2534.22 2901.98 59,084 238.9 (8.81%)
Last Financial Year (FY2026) 4982.27 5060.7 2196 2765.84 69,474 -2216.43 (-44.49%)

CSU Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2021 2220.99 2220.99 2179.96 2192.95 2,193 -28.04 (-1.26%)
8 Sep 2021 2218.99 2227.14 2179.27 2210 2,210 -8.99 (-0.41%)
7 Sep 2021 2210 2211.75 2180.55 2192.52 2,193 -17.48 (-0.79%)
4 Sep 2021 2210 2211.75 2180.55 2192.52 2,193 -17.48 (-0.79%)
3 Sep 2021 2175 2210.89 2167.85 2186.42 2,186 11.42 (0.53%)
2 Sep 2021 2135 2180.82 2129.98 2166.74 2,167 31.74 (1.49%)
1 Sep 2021 2145.64 2164.65 2130.98 2138.19 2,138 -7.45 (-0.35%)
31 Aug 2021 2129.88 2155.07 2125.09 2145.58 2,146 15.7 (0.74%)
28 Aug 2021 2091.24 2138.8 2089.21 2130.77 2,131 39.53 (1.89%)
27 Aug 2021 2152.59 2152.6 2113.45 2119.99 2,120 -32.6 (-1.51%)
26 Aug 2021 2147.59 2153.96 2118.14 2146.25 2,146 -1.34 (-0.06%)
25 Aug 2021 2180.19 2180.19 2133.86 2142.6 2,143 -37.59 (-1.72%)
24 Aug 2021 2149.99 2179.76 2131.81 2162.15 2,162 12.16 (0.57%)
21 Aug 2021 2097.09 2151.15 2097.09 2149.76 2,150 52.67 (2.51%)
20 Aug 2021 2045.02 2104.26 2045.01 2097.09 2,097 52.07 (2.55%)
19 Aug 2021 2066.01 2104.9 2064.98 2073.58 2,074 7.57 (0.37%)
18 Aug 2021 2060.01 2091.14 2060.01 2076.77 2,077 16.76 (0.81%)
17 Aug 2021 2060.01 2076.96 2050.34 2067.01 2,067 7 (0.34%)
14 Aug 2021 2048.07 2076.21 2048 2057.07 2,057 9 (0.44%)
13 Aug 2021 2033.17 2062.11 2025.2 2047.55 2,048 14.38 (0.71%)
12 Aug 2021 2024.96 2040.13 2013.5 2033.17 2,033 8.21 (0.41%)
11 Aug 2021 2031.81 2045.21 2019.2 2025.59 2,026 -6.22 (-0.31%)
10 Aug 2021 2065 2065 2014.85 2031.81 2,032 -33.19 (-1.61%)
7 Aug 2021 2000.02 2055.14 2000.02 2038.26 2,038 38.24 (1.91%)
6 Aug 2021 2016.67 2050.49 2013.64 2038.81 2,039 22.14 (1.10%)

1326 - 1350 of 2286 results

Page 54 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.